24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$39.09万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 603 |
ADBEBADBEB
|
$238.9 | $242.84 | $238.62 | $2.34万 | — | -1.33% |
| 479 |
CATICatizen
|
$0.03268 | $0.03542 | $0.03031 | $21.69万 | $1,085.15万 | -6.52% |
| 470 |
METABMETAB
|
$633.49 | $640.74 | $627.03 | $22.95万 | — | -0.65% |
| 307 |
ALICEMy Neighbor Alice
|
$0.1059 | $0.1146 | $0.0995 | $49.60万 | $999.45万 | -6.78% |
| 39 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.9996 | $1,597.97万 | $13.19亿 | -0.02% |
| 450 |
CGPTChainGPT
|
$0.0154 | $0.01691 | $0.01462 | $26.56万 | $1,472.85万 | -7.84% |
| 329 |
TNSRTensor
|
$0.0226 | $0.0243 | $0.021 | $45.75万 | $889.05万 | -6.22% |
| 230 |
NOMNomina
|
$0.001232 | $0.00138 | $0.001158 | $78.51万 | $373.24万 | -8.67% |
| 141 |
GALAGala
|
$0.00135 | $0.001476 | $0.001258 | $173.37万 | $5,199.66万 | -6.64% |
| 321 |
SAPIENSapien
|
$0.03834 | $0.04159 | $0.03644 | $46.84万 | $981.78万 | -6.76% |
| 333 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $45.25万 | $1,747.50万 | -6.63% |
| 6 |
ZEC大零币
|
$912.72 | $930.49 | $801.52 | $2.28亿 | $142.03亿 | 0.83% |
| 219 |
2ZDoubleZero
|
$0.0163 | $0.018 | $0.01526 | $84.99万 | $5,838.33万 | -8.74% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 423 |
AVGOBAVGOB
|
$336.5 | $341.25 | $333.55 | $29.61万 | — | -1.19% |
| 316 |
BANANABanana For Scale
|
$2.741 | $2.83 | $2.55 | $47.65万 | $4,137.58万 | 0.44% |
| 592 |
DJTBDJTB
|
$4.54 | $4.61 | $4.49 | $3.23万 | — | -0.87% |
| 448 |
XECeCash
|
$0.00000514 | $0.00000543 | $0.00000483 | $26.65万 | $1.04亿 | -3.93% |
| 104 |
MITOMitosis
|
$0.00641 | $0.0082 | $0.00611 | $288.26万 | $135.88万 | -9.97% |