24H 最高$0.05106
24H 最低$0.04834
今日开盘$0.05054
24H 成交量$16.26万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 626 |
ADBEBADBEB
|
$247.81 | $255.18 | $247.81 | $9.98万 | — | -0.71% |
| 596 |
CATICatizen
|
$0.03992 | $0.04168 | $0.03878 | $12.55万 | $1,341.12万 | -2.73% |
| 199 |
METABMETAB
|
$609.83 | $622.19 | $605.44 | $78.05万 | — | -0.40% |
| 541 |
ALICEMy Neighbor Alice
|
$0.1284 | $0.129 | $0.1241 | $17.08万 | $1,165.53万 | 0.71% |
| 38 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,108.96万 | $13.18亿 | 0.00% |
| 445 |
CGPTCGPT
|
$0.01838 | $0.01869 | $0.01761 | $26.65万 | — | -0.11% |
| 554 |
TNSRTensor
|
$0.0274 | $0.0278 | $0.0263 | $16.10万 | $1,062.45万 | -0.36% |
| 90 |
NOMNomina
|
$0.001516 | $0.001735 | $0.00148 | $283.54万 | $458.20万 | -0.85% |
| 378 |
GALAGala
|
$0.001688 | $0.001693 | $0.001624 | $34.70万 | $6,235.18万 | 1.26% |
| 551 |
SAPIENSapien
|
$0.05007 | $0.05106 | $0.04834 | $16.26万 | $1,247.29万 | -0.93% |
| 579 |
SKLSKALE
|
$0.00397 | $0.00401 | $0.00383 | $13.85万 | $2,171.64万 | 0.51% |
| 4 |
ZECZcash
|
$1206.6 | $1,278.00 | $1,120.03 | $2.16亿 | $194.17亿 | -3.45% |
| 230 |
2ZDoubleZero
|
$0.02289 | $0.02469 | $0.02224 | $69.83万 | $8,271.27万 | -5.96% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 268 |
AVGOBAVGOB
|
$329.14 | $333.82 | $322.23 | $55.53万 | — | 0.52% |
| 656 |
BANANABanana For Scale
|
$3.131 | $3.16 | $3.05 | $7.04万 | $5,682.06万 | -0.16% |
| 613 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.97万 | — | 0.18% |
| 568 |
XECeCash
|
$0.00000613 | $0.00000623 | $0.00000595 | $14.85万 | $1.22亿 | -0.33% |
| 105 |
MITOMitosis
|
$0.00741 | $0.00924 | $0.00702 | $222.26万 | $167.70万 | -17.58% |
相关站点
共 40 个
Haedal _BTC行情
Aave _币种排行
AMDB _比特币行情
Haedal _币种排行
Quant _币种排行
Haedal _比特币
Ethereum _加密货币行情
Hashflow _比特币
Aster _BTC行情
Arbitrum _数字货币市值
Aptos _比特币
GOOGLB _币种排行
BNCB _比特币行情
INTWB _币种排行
DRAMB _加密货币行情
Near Protocol _比特币行情
Arbitrum _加密货币行情
SKHYB _币种排行
Hyperliquid _数字货币市值
Gitcoin _以太坊ETH价格
MUB _币种排行
Holo _币种排行
Bitcoin Cash _以太坊ETH价格
ZAMA _BTC行情
MegaETH _BTC行情
Hashflow _数字货币市值
BEAMX _加密货币行情
Gitcoin _以太坊ETH价格
Ripple USD _加密货币行情
BNB _币种排行
DRAMB _比特币行情
BNCB _比特币
Filecoin _BTC行情
Aave _币种排行
Dash _数字货币市值
LITEB _比特币
Near Protocol _BTC行情
Hedera _加密货币行情
AAPLB _比特币行情
Zcash _以太坊ETH价格