24H 最高$1.65
24H 最低$1.56
今日开盘$1.637
24H 成交量$556.67万
流通市值$3.84亿
24H 涨跌额(-$0.04)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 640 |
ADBEBADBEB
|
$246.48 | $255.18 | $241.70 | $8.84万 | — | -2.85% |
| 499 |
CATICatizen
|
$0.04002 | $0.04168 | $0.03878 | $19.48万 | $1,341.12万 | -2.70% |
| 220 |
METABMETAB
|
$620.53 | $622.33 | $605.44 | $69.82万 | — | 1.40% |
| 533 |
ALICEMy Neighbor Alice
|
$0.127 | $0.129 | $0.1241 | $17.51万 | $1,165.53万 | -0.08% |
| 28 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,426.83万 | $13.18亿 | 0.01% |
| 468 |
CGPTCGPT
|
$0.01833 | $0.01854 | $0.01761 | $23.01万 | — | -0.81% |
| 550 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $16.14万 | $1,062.45万 | -0.37% |
| 88 |
NOMNomina
|
$0.001508 | $0.001735 | $0.00148 | $287.15万 | $458.20万 | -1.37% |
| 348 |
GALAGala
|
$0.001678 | $0.001708 | $0.001624 | $38.57万 | $6,235.18万 | 0.90% |
| 518 |
SAPIENSapien
|
$0.04998 | $0.05045 | $0.04834 | $18.36万 | $1,247.29万 | -0.54% |
| 600 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $11.40万 | $2,171.64万 | 1.52% |
| 4 |
ZECZcash
|
$1192.51 | $1,244.42 | $1,120.03 | $2.23亿 | $194.17亿 | -3.93% |
| 180 |
2ZDoubleZero
|
$0.02211 | $0.0242 | $0.02201 | $86.40万 | $8,271.27万 | -8.07% |
| 345 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 259 |
AVGOBAVGOB
|
$333.56 | $335.86 | $322.23 | $57.37万 | — | 0.60% |
| 621 |
BANANABanana For Scale
|
$3.111 | $3.15 | $3.05 | $9.94万 | $5,682.06万 | -0.45% |
| 643 |
DJTBDJTB
|
$5.87 | $6.05 | $5.64 | $8.76万 | — | -1.51% |
| 580 |
XECeCash
|
$0.00000606 | $0.00000616 | $0.00000595 | $13.66万 | $1.22亿 | -1.14% |
| 125 |
MITOMitosis
|
$0.00742 | $0.00875 | $0.00702 | $157.40万 | $167.70万 | -13.42% |
相关站点
共 40 个
TSLAB _数字货币市值
Ripple USD _数字货币市值
Celestia _数字货币市值
TRON _比特币
USD1 _数字货币市值
Official _加密货币行情
Ondo _数字货币市值
Aave _加密货币行情
Stellar _加密货币行情
Arbitrum _以太坊ETH价格
Polygon _数字货币市值
Chainlink _以太坊ETH价格
牛来 _以太坊ETH价格
KORUB _币种排行
Worldcoin _比特币
Litecoin _数字货币市值
EUR _数字货币市值
USDC _比特币
SKHYB _加密货币行情
Lisk _数字货币市值
1000CAT _BTC行情
Filecoin _比特币行情
BEAMX _加密货币行情
Caldera _BTC行情
Hashflow _以太坊ETH价格
TRON _比特币行情
Dash _以太坊ETH价格
Dash _数字货币市值
Litecoin _数字货币市值
Zcash _数字货币市值
Hashflow _以太坊ETH价格
Zcash _比特币行情
Pump.fun _加密货币行情
SKHYB _以太坊ETH价格
Caldera _比特币
EUR _BTC行情
Lisk _BTC行情
Quant _比特币行情
USDC _比特币行情
Tether Gold _币种排行