24H 最高$0.01045
24H 最低$0.0102
今日开盘$0.01035
24H 成交量$11.35万
流通市值$2,311.12万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 636 |
ADBEBADBEB
|
$248.38 | $255.18 | $247.53 | $9.38万 | — | -0.78% |
| 590 |
CATICatizen
|
$0.04017 | $0.04168 | $0.03878 | $13.21万 | $1,341.12万 | -1.64% |
| 226 |
METABMETAB
|
$610.78 | $622.19 | $605.44 | $69.91万 | — | -0.68% |
| 540 |
ALICEMy Neighbor Alice
|
$0.1277 | $0.129 | $0.1241 | $17.39万 | $1,165.53万 | -0.39% |
| 34 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,252.56万 | $13.18亿 | 0.02% |
| 456 |
CGPTCGPT
|
$0.01833 | $0.01856 | $0.01761 | $25.05万 | — | -0.65% |
| 542 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $17.11万 | $1,062.45万 | -0.37% |
| 89 |
NOMNomina
|
$0.001503 | $0.001735 | $0.00148 | $285.83万 | $458.20万 | -2.02% |
| 371 |
GALAGala
|
$0.001686 | $0.001708 | $0.001624 | $35.57万 | $6,235.18万 | 1.02% |
| 557 |
SAPIENSapien
|
$0.05022 | $0.05071 | $0.04834 | $15.93万 | $1,247.29万 | -0.59% |
| 602 |
SKLSKALE
|
$0.00398 | $0.00399 | $0.00383 | $11.89万 | $2,171.64万 | 0.25% |
| 4 |
ZECZcash
|
$1190.36 | $1,274.37 | $1,120.03 | $2.23亿 | $194.17亿 | -5.72% |
| 200 |
2ZDoubleZero
|
$0.0224 | $0.02435 | $0.02224 | $77.74万 | $8,271.27万 | -7.78% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 266 |
AVGOBAVGOB
|
$329.72 | $333.82 | $322.23 | $55.55万 | — | 0.18% |
| 656 |
BANANABanana For Scale
|
$3.128 | $3.16 | $3.05 | $7.22万 | $5,682.06万 | -0.48% |
| 613 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $11.12万 | — | 0.89% |
| 570 |
XECeCash
|
$0.00000611 | $0.00000622 | $0.00000595 | $14.78万 | $1.22亿 | -0.97% |
| 116 |
MITOMitosis
|
$0.00758 | $0.00899 | $0.00702 | $181.91万 | $167.70万 | -13.17% |
相关站点
共 40 个
Nomina _数字货币市值
Acet _数字货币市值
Stellar _币种排行
Bitcoin _加密货币行情
Celo _比特币
NFPrompt _加密货币行情
Dogecoin _币种排行
1000CAT _币种排行
CRWVB _比特币
Ethena USDe _BTC行情
MUB _比特币
Worldcoin _数字货币市值
AAPLB _加密货币行情
Hashflow _币种排行
Quant _BTC行情
Worldcoin _数字货币市值
Bubblemaps _币种排行
Holo _比特币行情
Arbitrum _加密货币行情
BitTensor _比特币行情
Uniswap _数字货币市值
Arbitrum _BTC行情
AAPLB _BTC行情
1000CAT _比特币行情
Cardano _比特币
Cosmos _比特币行情
Celo _以太坊ETH价格
Hashflow _BTC行情
SKHYB _加密货币行情
INTWB _数字货币市值
THORChain _以太坊ETH价格
Litecoin _加密货币行情
Aster _数字货币市值
Pepe _比特币行情
Holo _比特币
SNDKB _数字货币市值
TONToken _比特币行情
Bitcoin _以太坊ETH价格
Filecoin _以太坊ETH价格
Worldcoin _加密货币行情