24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 641 |
ADBEBADBEB
|
$247.24 | $255.18 | $241.70 | $8.80万 | — | -2.57% |
| 499 |
CATICatizen
|
$0.04005 | $0.0416 | $0.03878 | $19.43万 | $1,341.12万 | -3.61% |
| 219 |
METABMETAB
|
$620.73 | $622.33 | $605.44 | $70.13万 | — | 1.34% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1273 | $0.129 | $0.1241 | $17.44万 | $1,165.53万 | -0.08% |
| 28 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,450.59万 | $13.18亿 | 0.01% |
| 468 |
CGPTCGPT
|
$0.01832 | $0.01854 | $0.01761 | $22.56万 | — | -0.71% |
| 551 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $15.85万 | $1,062.45万 | 0.37% |
| 88 |
NOMNomina
|
$0.001505 | $0.001735 | $0.00148 | $283.73万 | $458.20万 | -2.21% |
| 341 |
GALAGala
|
$0.001678 | $0.001708 | $0.001624 | $39.37万 | $6,235.18万 | 0.96% |
| 516 |
SAPIENSapien
|
$0.05006 | $0.05045 | $0.04834 | $18.53万 | $1,247.29万 | -0.24% |
| 599 |
SKLSKALE
|
$0.00402 | $0.00402 | $0.00383 | $11.55万 | $2,171.64万 | 1.77% |
| 4 |
ZECZcash
|
$1209.69 | $1,235.32 | $1,120.03 | $2.19亿 | $194.17亿 | -1.84% |
| 179 |
2ZDoubleZero
|
$0.02223 | $0.02408 | $0.02201 | $87.01万 | $8,271.27万 | -7.10% |
| 345 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 256 |
AVGOBAVGOB
|
$332.55 | $335.86 | $322.23 | $58.35万 | — | 0.54% |
| 624 |
BANANABanana For Scale
|
$3.118 | $3.15 | $3.05 | $9.95万 | $5,682.06万 | -0.32% |
| 658 |
DJTBDJTB
|
$5.88 | $5.96 | $5.64 | $6.59万 | — | -1.01% |
| 583 |
XECeCash
|
$0.00000609 | $0.00000616 | $0.00000595 | $13.47万 | $1.22亿 | -0.65% |
| 127 |
MITOMitosis
|
$0.00748 | $0.00864 | $0.00702 | $153.29万 | $167.70万 | -12.41% |
相关站点
共 40 个
Cardano _比特币
Quant _比特币行情
MSTRB _以太坊ETH价格
1000CAT _数字货币市值
United Stables _BTC行情
United Stables _币种排行
CRCLB _比特币
Zcash _BTC行情
NVDAB _数字货币市值
Cosmos _BTC行情
NBISB _数字货币市值
MegaETH _BTC行情
Nomina _加密货币行情
Stellar _比特币行情
TRON _币种排行
PAX Gold _比特币
SOXSB _加密货币行情
Pump.fun _比特币
Worldcoin _加密货币行情
Hashflow _数字货币市值
Stellar _加密货币行情
BFUSD _比特币
TRON _数字货币市值
Zcash _加密货币行情
Filecoin _比特币
BNCB _以太坊ETH价格
LITEB _币种排行
Avalanche _加密货币行情
LITEB _币种排行
Lisk _币种排行
QQQB _比特币
USDC _BTC行情
TSLAB _以太坊ETH价格
Sui _币种排行
KORUB _BTC行情
Morpho _加密货币行情
Official _比特币
Worldcoin _以太坊ETH价格
Starknet _BTC行情
Ondo _比特币