24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$2,506.70万
流通市值$1.77亿
24H 涨跌额($0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.9984
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 644 |
ADBEBADBEB
|
$247.7 | $255.18 | $241.70 | $8.49万 | — | -2.57% |
| 495 |
CATICatizen
|
$0.04007 | $0.0416 | $0.03878 | $19.38万 | $1,341.12万 | -3.35% |
| 218 |
METABMETAB
|
$623.9 | $623.97 | $605.44 | $70.18万 | — | 1.90% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.129 | $0.1241 | $17.31万 | $1,165.53万 | 0.47% |
| 28 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,451.75万 | $13.18亿 | 0.01% |
| 470 |
CGPTCGPT
|
$0.01835 | $0.01854 | $0.01761 | $21.61万 | — | 0.27% |
| 532 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $17.40万 | $1,062.45万 | 1.10% |
| 88 |
NOMNomina
|
$0.001508 | $0.001735 | $0.00148 | $280.91万 | $458.20万 | -3.21% |
| 344 |
GALAGala
|
$0.001675 | $0.001708 | $0.001624 | $38.67万 | $6,235.18万 | 0.96% |
| 521 |
SAPIENSapien
|
$0.04999 | $0.05045 | $0.04834 | $18.27万 | $1,247.29万 | -0.40% |
| 600 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $11.34万 | $2,171.64万 | 1.26% |
| 4 |
ZECZcash
|
$1209.49 | $1,223.89 | $1,120.03 | $2.18亿 | $194.17亿 | -1.09% |
| 178 |
2ZDoubleZero
|
$0.02201 | $0.024 | $0.02201 | $87.58万 | $8,271.27万 | -8.29% |
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 252 |
AVGOBAVGOB
|
$332.84 | $335.86 | $322.23 | $58.41万 | — | 0.51% |
| 623 |
BANANABanana For Scale
|
$3.119 | $3.15 | $3.05 | $9.91万 | $5,682.06万 | -0.03% |
| 658 |
DJTBDJTB
|
$5.9 | $5.96 | $5.64 | $6.54万 | — | -0.67% |
| 581 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $13.28万 | $1.22亿 | -0.33% |
| 132 |
MITOMitosis
|
$0.00748 | $0.00864 | $0.00702 | $148.77万 | $167.70万 | -13.02% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Morpho _币种排行
THORChain _比特币行情
SNXXB _数字货币市值
BNCB _以太坊ETH价格
Aerodrome _数字货币市值
Quant _比特币
Cardano _比特币行情
MUB _以太坊ETH价格
Near Protocol _币种排行
Pump.fun _比特币
Avalanche _比特币行情
CRCLB _BTC行情
Plasma _BTC行情
First Digital _数字货币市值
Nomina _加密货币行情
CRCLB _BTC行情
Bitcoin _币种排行
MSTRB _BTC行情
EUR _BTC行情
Dash _BTC行情
PAX Gold _币种排行
Bitcoin _比特币行情
Sui _以太坊ETH价格
Ondo _币种排行
Bubblemaps _比特币
TRON _比特币
CRCLB _比特币行情
牛来 _比特币
Huma Finance _BTC行情
Chainlink _数字货币市值
Bitcoin _比特币
AMDB _比特币
Cosmos _比特币
Injective _数字货币市值
Filecoin _数字货币市值
MegaETH _数字货币市值
Celo _BTC行情
Pump.fun _数字货币市值
Bitcoin Cash _以太坊ETH价格