24H 最高$0.003951
24H 最低$0.003778
今日开盘$0.003945
24H 成交量$44.26万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 643 |
ADBEBADBEB
|
$245.38 | $255.18 | $241.70 | $8.76万 | — | -3.25% |
| 525 |
CATICatizen
|
$0.0409 | $0.04168 | $0.03878 | $18.09万 | $1,341.12万 | -0.15% |
| 235 |
METABMETAB
|
$617.14 | $620.78 | $605.44 | $65.58万 | — | -0.32% |
| 543 |
ALICEMy Neighbor Alice
|
$0.128 | $0.129 | $0.1241 | $17.02万 | $1,165.53万 | -0.23% |
| 33 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.998 | $1,274.30万 | $13.18亿 | -0.03% |
| 457 |
CGPTCGPT
|
$0.01832 | $0.01854 | $0.01761 | $24.00万 | — | -0.76% |
| 547 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $16.84万 | $1,062.45万 | -0.36% |
| 88 |
NOMNomina
|
$0.001508 | $0.001735 | $0.00148 | $287.08万 | $458.20万 | -1.63% |
| 371 |
GALAGala
|
$0.001685 | $0.001708 | $0.001624 | $35.77万 | $6,235.18万 | 1.02% |
| 538 |
SAPIENSapien
|
$0.05005 | $0.05071 | $0.04834 | $17.26万 | $1,247.29万 | -0.69% |
| 601 |
SKLSKALE
|
$0.00397 | $0.00399 | $0.00383 | $11.62万 | $2,171.64万 | 0.51% |
| 4 |
ZECZcash
|
$1196.41 | $1,269.55 | $1,120.03 | $2.22亿 | $194.17亿 | -5.11% |
| 191 |
2ZDoubleZero
|
$0.02229 | $0.02435 | $0.02216 | $80.31万 | $8,271.27万 | -7.78% |
| 345 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 261 |
AVGOBAVGOB
|
$333.5 | $335.86 | $322.23 | $57.30万 | — | 0.57% |
| 632 |
BANANABanana For Scale
|
$3.123 | $3.16 | $3.05 | $9.75万 | $5,682.06万 | -0.98% |
| 620 |
DJTBDJTB
|
$5.76 | $6.05 | $5.64 | $10.40万 | — | 0.00% |
| 576 |
XECeCash
|
$0.00000608 | $0.00000622 | $0.00000595 | $14.21万 | $1.22亿 | -2.09% |
| 121 |
MITOMitosis
|
$0.00742 | $0.00892 | $0.00702 | $165.58万 | $167.70万 | -15.30% |
相关站点
共 40 个
Artificial _BTC行情
1000CAT _加密货币行情
XRP _数字货币市值
Zcash _币种排行
Litecoin _数字货币市值
NBISB _加密货币行情
Huma Finance _加密货币行情
Litecoin _数字货币市值
MUB _加密货币行情
Gram _币种排行
Stellar _加密货币行情
Hedera _比特币
OFFICIAL TRUMP _加密货币行情
BitTensor _比特币行情
Cosmos _比特币
Official _数字货币市值
Stellar _比特币
Chainlink _加密货币行情
Gram _数字货币市值
Aave _比特币行情
AAPLB _以太坊ETH价格
SNXXB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Bubblemaps _BTC行情
Ondo _加密货币行情
SKHYB _数字货币市值
TSLAB _以太坊ETH价格
Aster _BTC行情
Ripple USD _数字货币市值
TONToken _BTC行情
USD1 _BTC行情
USDC _数字货币市值
Pump.fun _比特币行情
Vanar Chain _币种排行
SOXSB _比特币行情
Stellar _比特币行情
RWUSD _BTC行情
1000CAT _以太坊ETH价格
Litecoin _币种排行
BitTensor _数字货币市值