24H 最高$0.04295
24H 最低$0.03959
今日开盘$0.04089
24H 成交量$186.17万
流通市值$6.63亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 636 |
ADBEBADBEB
|
$248.38 | $255.18 | $247.53 | $9.39万 | — | -0.76% |
| 591 |
CATICatizen
|
$0.04021 | $0.04168 | $0.03878 | $13.15万 | $1,341.12万 | -1.95% |
| 226 |
METABMETAB
|
$610.78 | $622.19 | $605.44 | $69.91万 | — | -0.68% |
| 540 |
ALICEMy Neighbor Alice
|
$0.1277 | $0.129 | $0.1241 | $17.39万 | $1,165.53万 | -0.39% |
| 34 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,252.56万 | $13.18亿 | 0.02% |
| 456 |
CGPTCGPT
|
$0.01833 | $0.01856 | $0.01761 | $25.05万 | — | -0.65% |
| 542 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $17.11万 | $1,062.45万 | -0.37% |
| 89 |
NOMNomina
|
$0.001503 | $0.001735 | $0.00148 | $285.83万 | $458.20万 | -2.02% |
| 371 |
GALAGala
|
$0.001686 | $0.001708 | $0.001624 | $35.57万 | $6,235.18万 | 1.02% |
| 557 |
SAPIENSapien
|
$0.05022 | $0.05071 | $0.04834 | $15.93万 | $1,247.29万 | -0.59% |
| 601 |
SKLSKALE
|
$0.00398 | $0.00399 | $0.00383 | $11.93万 | $2,171.64万 | 0.51% |
| 4 |
ZECZcash
|
$1190.36 | $1,274.37 | $1,120.03 | $2.23亿 | $194.17亿 | -5.72% |
| 200 |
2ZDoubleZero
|
$0.0224 | $0.02435 | $0.02224 | $77.74万 | $8,271.27万 | -7.78% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 266 |
AVGOBAVGOB
|
$329.72 | $333.82 | $322.23 | $55.55万 | — | 0.18% |
| 656 |
BANANABanana For Scale
|
$3.126 | $3.16 | $3.05 | $7.40万 | $5,682.06万 | -0.86% |
| 612 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $11.19万 | — | 0.89% |
| 570 |
XECeCash
|
$0.00000611 | $0.00000622 | $0.00000595 | $14.78万 | $1.22亿 | -0.97% |
| 116 |
MITOMitosis
|
$0.00758 | $0.00899 | $0.00702 | $181.91万 | $167.70万 | -13.17% |
相关站点
共 40 个
Ripple USD _BTC行情
MARSCOIN _比特币
Ethereum _以太坊ETH价格
Holo _币种排行
NBISB _BTC行情
TRON _以太坊ETH价格
BNCB _BTC行情
INTCB _以太坊ETH价格
TQQQB _加密货币行情
Ethena _比特币行情
Solana _BTC行情
Huma Finance _以太坊ETH价格
Ethereum _币种排行
TONToken _加密货币行情
Zcash _币种排行
1000CAT _BTC行情
MSTRB _比特币行情
Near Protocol _BTC行情
Nomina _以太坊ETH价格
Chainlink _加密货币行情
Bubblemaps _BTC行情
BNB _数字货币市值
BNCB _加密货币行情
Holo _BTC行情
Ethena _加密货币行情
Sui _币种排行
CRCLB _以太坊ETH价格
United Stables _币种排行
MegaETH _比特币行情
Bitcoin Cash _数字货币市值
XRP _BTC行情
CRCLB _数字货币市值
AMDB _加密货币行情
Ethena USDe _比特币行情
CRCLB _币种排行
TQQQB _比特币行情
THORChain _BTC行情
TRON _加密货币行情
Dash _BTC行情
Bitcoin Cash _比特币