24H 最高$2.06
24H 最低$1.89
今日开盘$1.997
24H 成交量$164.77万
流通市值$4.64亿
24H 涨跌额(-$0.09)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 615 |
ADBEBADBEB
|
$241.53 | $243.59 | $238.33 | $3.84万 | — | 1.01% |
| 580 |
CATICatizen
|
$0.03521 | $0.03733 | $0.0348 | $9.29万 | $1,188.25万 | -4.92% |
| 186 |
METABMETAB
|
$637.71 | $644.27 | $622.51 | $94.44万 | — | 1.65% |
| 474 |
ALICEMy Neighbor Alice
|
$0.1139 | $0.1205 | $0.1117 | $18.95万 | $1,079.81万 | -1.30% |
| 65 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $598.17万 | $13.19亿 | -0.01% |
| 478 |
CGPTChainGPT
|
$0.01683 | $0.01739 | $0.01661 | $18.81万 | $1,580.49万 | -2.09% |
| 363 |
TNSRTensor
|
$0.0241 | $0.0255 | $0.0237 | $31.87万 | $975.98万 | -3.98% |
| 323 |
NOMNomina
|
$0.001359 | $0.00141 | $0.001321 | $39.75万 | $402.75万 | -0.07% |
| 206 |
GALAGala
|
$0.001445 | $0.001495 | $0.001405 | $81.63万 | $5,581.86万 | -0.48% |
| 361 |
SAPIENSapien
|
$0.04147 | $0.0436 | $0.04084 | $32.20万 | $1,065.22万 | -2.97% |
| 398 |
SKLSKALE
|
$0.00332 | $0.00344 | $0.00327 | $27.97万 | $1,852.50万 | -2.64% |
| 5 |
ZEC大零币
|
$926.99 | $992.98 | $880.50 | $2.30亿 | $154.76亿 | -2.02% |
| 286 |
2ZDoubleZero
|
$0.01789 | $0.01908 | $0.01758 | $45.40万 | $6,472.03万 | -3.35% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 141 |
AVGOBAVGOB
|
$340.11 | $366.71 | $338.02 | $151.36万 | — | -7.19% |
| 470 |
BANANABanana For Scale
|
$2.746 | $2.81 | $2.63 | $19.23万 | $4,032.29万 | 0.85% |
| 422 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $23.93万 | — | -8.38% |
| 493 |
XECeCash
|
$0.00000537 | $0.00000565 | $0.0000053 | $17.53万 | $1.11亿 | -3.76% |
| 170 |
MITOMitosis
|
$0.00701 | $0.00725 | $0.00615 | $114.80万 | $128.87万 | 5.89% |