24H 最高$3.43
24H 最低$3.30
今日开盘$3.42
24H 成交量$8.04万
流通市值$8.85万
24H 涨跌额(-$0.03)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 636 |
ADBEBADBEB
|
$248.38 | $255.18 | $247.53 | $9.39万 | — | -0.76% |
| 591 |
CATICatizen
|
$0.04021 | $0.04168 | $0.03878 | $13.15万 | $1,341.12万 | -1.95% |
| 226 |
METABMETAB
|
$610.84 | $622.19 | $605.44 | $70.24万 | — | -0.63% |
| 540 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.129 | $0.1241 | $17.28万 | $1,165.53万 | -0.62% |
| 38 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,120.33万 | $13.18亿 | -0.01% |
| 458 |
CGPTCGPT
|
$0.01834 | $0.01856 | $0.01761 | $25.14万 | — | -0.70% |
| 542 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $17.15万 | $1,062.45万 | -0.37% |
| 89 |
NOMNomina
|
$0.001503 | $0.001735 | $0.00148 | $285.69万 | $458.20万 | -2.40% |
| 371 |
GALAGala
|
$0.001685 | $0.001708 | $0.001624 | $35.34万 | $6,235.18万 | 0.84% |
| 558 |
SAPIENSapien
|
$0.05024 | $0.05071 | $0.04834 | $15.90万 | $1,247.29万 | -0.77% |
| 601 |
SKLSKALE
|
$0.00398 | $0.00399 | $0.00383 | $11.93万 | $2,171.64万 | 0.51% |
| 4 |
ZECZcash
|
$1192.54 | $1,274.37 | $1,120.03 | $2.23亿 | $194.17亿 | -5.72% |
| 206 |
2ZDoubleZero
|
$0.02239 | $0.02435 | $0.02224 | $75.95万 | $8,271.27万 | -7.75% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 265 |
AVGOBAVGOB
|
$330.99 | $333.82 | $322.23 | $55.56万 | — | 0.37% |
| 656 |
BANANABanana For Scale
|
$3.126 | $3.16 | $3.05 | $7.40万 | $5,682.06万 | -0.86% |
| 612 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $11.19万 | — | 0.89% |
| 570 |
XECeCash
|
$0.0000061 | $0.00000622 | $0.00000595 | $14.86万 | $1.22亿 | -1.29% |
| 116 |
MITOMitosis
|
$0.00752 | $0.00899 | $0.00702 | $182.60万 | $167.70万 | -13.86% |
相关站点
共 40 个
TSLAB _数字货币市值
TSLAB _数字货币市值
LayerZero _以太坊ETH价格
Avalanche _加密货币行情
Celo _比特币
LITEB _以太坊ETH价格
NBISB _加密货币行情
Ethena _BTC行情
Cosmos _加密货币行情
Aptos _BTC行情
Acet _BTC行情
Near Protocol _以太坊ETH价格
Holo _比特币行情
Zcash _比特币行情
TSLAB _数字货币市值
Cosmos _以太坊ETH价格
Zcash _加密货币行情
Pepe _比特币
Artificial _比特币
Huma Finance _比特币
NBISB _加密货币行情
BNCB _BTC行情
BitTensor _比特币
MSTRB _BTC行情
SOXLB _数字货币市值
Near Protocol _以太坊ETH价格
BNB _币种排行
Plasma _以太坊ETH价格
牛来 _币种排行
TRON _加密货币行情
Uniswap _以太坊ETH价格
Near Protocol _以太坊ETH价格
Hashflow _加密货币行情
Avalanche _比特币
LITEB _比特币行情
RWUSD _比特币
Celestia _币种排行
Morpho _加密货币行情
Stellar _数字货币市值
CRWVB _比特币行情