24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 642 |
ADBEBADBEB
|
$247.2 | $255.18 | $241.70 | $8.38万 | — | -2.90% |
| 490 |
CATICatizen
|
$0.04025 | $0.04138 | $0.03878 | $19.15万 | $2,679.96万 | -2.50% |
| 217 |
METABMETAB
|
$623.13 | $624.00 | $605.44 | $70.90万 | — | 1.86% |
| 547 |
ALICEMy Neighbor Alice
|
$0.127 | $0.129 | $0.1241 | $15.50万 | $1,165.53万 | 0.79% |
| 28 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,446.12万 | $13.18亿 | 0.00% |
| 474 |
CGPTCGPT
|
$0.0183 | $0.01854 | $0.01761 | $20.89万 | — | 0.88% |
| 503 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $18.16万 | $1,062.45万 | 1.11% |
| 119 |
NOMNomina
|
$0.001497 | $0.001682 | $0.00148 | $156.52万 | $458.20万 | -10.79% |
| 344 |
GALAGALA
|
$0.001669 | $0.001708 | $0.001624 | $37.78万 | $8,535.33万 | 1.46% |
| 505 |
SAPIENSapien
|
$0.04988 | $0.05045 | $0.04834 | $18.12万 | $1,247.29万 | 0.22% |
| 604 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $10.90万 | $2,437.66万 | 1.78% |
| 4 |
ZEC大零币
|
$1227.82 | $1,228.27 | $1,120.03 | $2.00亿 | $206.82亿 | 4.26% |
| 172 |
2ZDoubleZero
|
$0.0221 | $0.0238 | $0.02189 | $88.28万 | $1.16亿 | -6.67% |
| 337 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 255 |
AVGOBAVGOB
|
$333.64 | $335.86 | $322.23 | $56.44万 | — | 1.39% |
| 621 |
BANANABanana For Scale
|
$3.115 | $3.15 | $3.05 | $9.81万 | $5,682.06万 | 0.61% |
| 658 |
DJTBDJTB
|
$5.92 | $5.95 | $5.64 | $6.20万 | — | -0.17% |
| 585 |
XECeCash
|
$0.00000606 | $0.00000616 | $0.00000595 | $12.69万 | $1.22亿 | -0.17% |
| 137 |
MITOMitosis
|
$0.00755 | $0.0086 | $0.00702 | $135.96万 | $167.70万 | -8.82% |
相关站点
共 40 个
AAPLB _数字货币市值
Filecoin _比特币
Starknet _币种排行
Solana _以太坊ETH价格
World Liberty _BTC行情
Saga _数字货币市值
SNXXB _以太坊ETH价格
TQQQB _以太坊ETH价格
Gram _加密货币行情
Vanar Chain _BTC行情
First Digital _比特币
LayerZero _比特币行情
Hedera _以太坊ETH价格
LayerZero _比特币行情
Celestia _比特币行情
PAX Gold _加密货币行情
Celestia _数字货币市值
SOXSB _比特币行情
Pepe _加密货币行情
BEAMX _比特币行情
TONToken _比特币行情
Worldcoin _比特币行情
AAPLB _币种排行
Starknet _BTC行情
First Digital _币种排行
POL _以太坊ETH价格
莱特币 _币种排行
Huma Finance _以太坊ETH价格
Avalanche _比特币
大零币 _比特币行情
Saga _比特币
MegaETH _比特币
Initia _币种排行
恒星币 _以太坊ETH价格
TONToken _BTC行情
币安币 _比特币行情
AAPLB _比特币
牛来 _比特币行情
Filecoin _币种排行
Gitcoin _数字货币市值