24H 最高$0.23938
24H 最低$0.21275
今日开盘$0.23851
24H 成交量$262.81万
流通市值$2,281.85万
24H 涨跌额(-$0.02)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 641 |
ADBEBADBEB
|
$246.87 | $255.18 | $241.70 | $8.86万 | — | -2.63% |
| 500 |
CATICatizen
|
$0.0401 | $0.04168 | $0.03878 | $19.48万 | $1,341.12万 | -2.55% |
| 221 |
METABMETAB
|
$620.53 | $622.33 | $605.44 | $69.82万 | — | 1.22% |
| 533 |
ALICEMy Neighbor Alice
|
$0.1273 | $0.129 | $0.1241 | $17.54万 | $1,165.53万 | 0.16% |
| 29 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,426.60万 | $13.18亿 | 0.01% |
| 468 |
CGPTCGPT
|
$0.01834 | $0.01854 | $0.01761 | $22.76万 | — | -0.76% |
| 547 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $16.21万 | $1,062.45万 | -0.37% |
| 88 |
NOMNomina
|
$0.001509 | $0.001735 | $0.00148 | $287.15万 | $458.20万 | -1.05% |
| 345 |
GALAGala
|
$0.001676 | $0.001708 | $0.001624 | $38.85万 | $6,235.18万 | 0.96% |
| 518 |
SAPIENSapien
|
$0.05 | $0.05045 | $0.04834 | $18.38万 | $1,247.29万 | -0.32% |
| 604 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $11.27万 | $2,171.64万 | 1.52% |
| 4 |
ZECZcash
|
$1197.33 | $1,242.38 | $1,120.03 | $2.21亿 | $194.17亿 | -2.82% |
| 180 |
2ZDoubleZero
|
$0.02211 | $0.0242 | $0.02201 | $86.54万 | $8,271.27万 | -8.07% |
| 344 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 258 |
AVGOBAVGOB
|
$333.18 | $335.86 | $322.23 | $57.82万 | — | 0.71% |
| 622 |
BANANABanana For Scale
|
$3.116 | $3.15 | $3.05 | $9.96万 | $5,682.06万 | -0.35% |
| 643 |
DJTBDJTB
|
$5.88 | $6.05 | $5.64 | $8.66万 | — | -1.34% |
| 580 |
XECeCash
|
$0.00000606 | $0.00000616 | $0.00000595 | $13.57万 | $1.22亿 | -1.14% |
| 125 |
MITOMitosis
|
$0.00747 | $0.00875 | $0.00702 | $156.41万 | $167.70万 | -12.73% |
相关站点
共 40 个
Holo _比特币行情
BNCB _以太坊ETH价格
Cardano _比特币行情
Arbitrum _BTC行情
BEAMX _以太坊ETH价格
RWUSD _以太坊ETH价格
Pepe _币种排行
USDC _加密货币行情
Bitcoin _数字货币市值
Worldcoin _比特币行情
TONToken _BTC行情
Near Protocol _数字货币市值
TONToken _数字货币市值
TSLAB _数字货币市值
Nomina _比特币
Haedal _币种排行
1000CAT _BTC行情
牛来 _加密货币行情
Sui _数字货币市值
Aave _币种排行
Vanar Chain _币种排行
RWUSD _币种排行
BEAMX _以太坊ETH价格
Stellar _币种排行
Initia _比特币
Injective _币种排行
TQQQB _数字货币市值
Cosmos _BTC行情
Tether Gold _比特币行情
Cosmos _加密货币行情
NBISB _加密货币行情
Zcash _数字货币市值
Cardano _比特币
MUB _数字货币市值
OFFICIAL TRUMP _BTC行情
Chainlink _以太坊ETH价格
RWUSD _比特币行情
Near Protocol _数字货币市值
MSTRB _比特币行情
Starknet _数字货币市值