24H 最高$0.9974
24H 最低$0.9962
今日开盘$0.9966
24H 成交量$1,663.22万
流通市值$2.81亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 614 |
ADBEBADBEB
|
$242 | $243.59 | $238.33 | $3.68万 | — | 0.72% |
| 578 |
CATICatizen
|
$0.03495 | $0.03733 | $0.03476 | $8.97万 | $1,188.25万 | -4.25% |
| 172 |
METABMETAB
|
$637.83 | $644.27 | $622.51 | $98.99万 | — | 2.04% |
| 485 |
ALICEMy Neighbor Alice
|
$0.1138 | $0.1205 | $0.1121 | $17.30万 | $1,079.81万 | 0.44% |
| 61 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $661.95万 | $13.19亿 | -0.01% |
| 480 |
CGPTChainGPT
|
$0.01677 | $0.01739 | $0.01661 | $17.59万 | $1,580.49万 | -0.59% |
| 377 |
TNSRTensor
|
$0.0241 | $0.0255 | $0.0237 | $28.05万 | $975.98万 | -2.43% |
| 327 |
NOMNomina
|
$0.001345 | $0.00141 | $0.001326 | $35.67万 | $402.75万 | 1.20% |
| 208 |
GALAGala
|
$0.001452 | $0.001495 | $0.001412 | $75.37万 | $5,581.86万 | 2.18% |
| 376 |
SAPIENSapien
|
$0.04109 | $0.0436 | $0.04084 | $28.07万 | $1,065.22万 | -1.23% |
| 400 |
SKLSKALE
|
$0.00333 | $0.00344 | $0.00327 | $25.16万 | $1,852.50万 | -0.30% |
| 5 |
ZEC大零币
|
$896.61 | $992.98 | $880.50 | $2.10亿 | $154.76亿 | -0.28% |
| 280 |
2ZDoubleZero
|
$0.01785 | $0.01908 | $0.01758 | $43.18万 | $6,472.03万 | -2.19% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 143 |
AVGOBAVGOB
|
$340.88 | $363.35 | $338.02 | $134.78万 | — | -5.75% |
| 463 |
BANANABanana For Scale
|
$2.755 | $2.81 | $2.64 | $18.97万 | $4,032.29万 | 3.81% |
| 407 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $23.98万 | — | -7.46% |
| 492 |
XECeCash
|
$0.00000538 | $0.00000565 | $0.0000053 | $16.68万 | $1.11亿 | -1.65% |
| 158 |
MITOMitosis
|
$0.0071 | $0.0073 | $0.00615 | $120.76万 | $128.87万 | 11.29% |