24H 最高$0.00895
24H 最低$0.00792
今日开盘$0.00839
24H 成交量$14.07万
流通市值$134.88万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 594 |
ADBEBADBEB
|
$248.26 | $256.88 | $237.97 | $14.97万 | — | 1.50% |
| 666 |
CATICatizen
|
$0.04083 | $0.04219 | $0.0387 | $8.15万 | $1,337.11万 | 0.07% |
| 134 |
METABMETAB
|
$631.46 | $643.74 | $606.51 | $181.16万 | — | 1.46% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1321 | $0.1221 | $23.99万 | $1,187.34万 | 1.65% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,621.05万 | $13.19亿 | 0.00% |
| 273 |
CGPTChainGPT
|
$0.01772 | $0.0188 | $0.01655 | $60.34万 | $1,669.87万 | -3.28% |
| 567 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $16.93万 | $1,088.42万 | 1.10% |
| 270 |
NOMNomina
|
$0.001524 | $0.001558 | $0.001462 | $61.51万 | $439.75万 | 1.06% |
| 231 |
GALAGala
|
$0.001693 | $0.001756 | $0.001585 | $73.65万 | $6,424.06万 | 2.30% |
| 519 |
SAPIENSapien
|
$0.0506 | $0.05239 | $0.04786 | $22.25万 | $1,267.46万 | 0.60% |
| 493 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00381 | $24.54万 | $2,225.84万 | -1.00% |
| 5 |
ZEC大零币
|
$1301.74 | $1,351.55 | $1,158.88 | $2.66亿 | $213.03亿 | 6.40% |
| 153 |
2ZDoubleZero
|
$0.02324 | $0.02508 | $0.02202 | $139.12万 | $8,312.49万 | -2.35% |
| 370 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 244 |
AVGOBAVGOB
|
$325.17 | $338.36 | $320.65 | $69.97万 | — | -2.82% |
| 628 |
BANANABanana For Scale
|
$3.194 | $3.25 | $3.02 | $11.78万 | $5,966.78万 | 2.08% |
| 261 |
DJTBDJTB
|
$4.54 | $5.91 | $4.47 | $64.04万 | — | -23.18% |
| 579 |
XECeCash
|
$0.00000627 | $0.00000639 | $0.00000585 | $16.09万 | $1.26亿 | 3.47% |
| 228 |
MITOMitosis
|
$0.00722 | $0.00758 | $0.007 | $73.99万 | $141.04万 | -2.30% |
相关站点
共 40 个
狗币 _BTC行情
Internet _币种排行
Plasma _BTC行情
LayerZero _以太坊ETH价格
Celestia _BTC行情
QQQB _币种排行
Official Trump _比特币行情
艾达币 _比特币行情
Huma Finance _比特币
First Digital _BTC行情
Sei _加密货币行情
Polygon _比特币
BEAMX _以太坊ETH价格
达世币 _加密货币行情
Solana _以太坊ETH价格
Initia _币种排行
Hyperliquid _以太坊ETH价格
MarsCoin _比特币行情
PAX Gold _以太坊ETH价格
TONToken _比特币
Worldcoin _加密货币行情
StraitsX XUSD _BTC行情
达世币 _BTC行情
Uniswap _加密货币行情
AMDB _BTC行情
AMDB _以太坊ETH价格
Celo _BTC行情
USDC _币种排行
Bubblemaps _以太坊ETH价格
Solana _BTC行情
大零币 _币种排行
艾达币 _BTC行情
Pump.fun _比特币
MarsCoin _比特币行情
Sei _币种排行
Aerodrome _比特币
RWUSD _币种排行
Pepe _BTC行情
SNXXB _币种排行
Polkadot _比特币行情