24H 最高$0.01573
24H 最低$0.01505
今日开盘$0.01551
24H 成交量$11.90万
流通市值$1,499.96万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 643 |
ADBEBADBEB
|
$246.8 | $255.18 | $241.70 | $8.69万 | — | -2.84% |
| 504 |
CATICatizen
|
$0.04002 | $0.04168 | $0.03878 | $19.53万 | $1,341.12万 | -2.70% |
| 216 |
METABMETAB
|
$622.15 | $622.19 | $605.44 | $72.62万 | — | 1.10% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.129 | $0.1241 | $16.55万 | $1,165.53万 | 0.39% |
| 29 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,426.80万 | $13.18亿 | 0.00% |
| 463 |
CGPTCGPT
|
$0.01841 | $0.01854 | $0.01761 | $23.34万 | — | -0.27% |
| 548 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $16.33万 | $1,062.45万 | 0.73% |
| 88 |
NOMNomina
|
$0.001518 | $0.001735 | $0.00148 | $286.26万 | $458.20万 | -0.91% |
| 344 |
GALAGala
|
$0.001685 | $0.001708 | $0.001624 | $39.04万 | $6,235.18万 | 1.45% |
| 524 |
SAPIENSapien
|
$0.05031 | $0.05047 | $0.04834 | $18.22万 | $1,247.29万 | 0.08% |
| 610 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $10.86万 | $2,171.64万 | 1.26% |
| 4 |
ZECZcash
|
$1205.15 | $1,259.45 | $1,120.03 | $2.23亿 | $194.17亿 | -3.73% |
| 189 |
2ZDoubleZero
|
$0.02222 | $0.0242 | $0.02216 | $83.66万 | $8,271.27万 | -7.72% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 265 |
AVGOBAVGOB
|
$334.41 | $335.86 | $322.23 | $56.85万 | — | 0.70% |
| 624 |
BANANABanana For Scale
|
$3.127 | $3.15 | $3.05 | $9.89万 | $5,682.06万 | -0.26% |
| 638 |
DJTBDJTB
|
$5.77 | $6.05 | $5.64 | $9.17万 | — | -2.20% |
| 575 |
XECeCash
|
$0.0000061 | $0.00000618 | $0.00000595 | $13.98万 | $1.22亿 | -1.14% |
| 124 |
MITOMitosis
|
$0.00744 | $0.00884 | $0.00702 | $159.00万 | $167.70万 | -15.26% |
相关站点
共 40 个
Filecoin _BTC行情
Uniswap _币种排行
Acet _比特币
Dash _BTC行情
Polygon _BTC行情
Ethena _以太坊ETH价格
Holo _数字货币市值
TONToken _币种排行
Cardano _比特币
OFFICIAL TRUMP _数字货币市值
Huma Finance _BTC行情
Aptos _以太坊ETH价格
Pepe _币种排行
Lisk _以太坊ETH价格
Morpho _以太坊ETH价格
BEAMX _加密货币行情
Morpho _比特币行情
Ethena _币种排行
Uniswap _以太坊ETH价格
Hedera _加密货币行情
Ethena _比特币行情
Gram _以太坊ETH价格
SKHYB _数字货币市值
SNDKB _币种排行
牛来 _BTC行情
牛来 _加密货币行情
Huma Finance _比特币行情
Injective _加密货币行情
KORUB _比特币行情
Aave _比特币
SNXXB _以太坊ETH价格
Tether Gold _BTC行情
USDC _加密货币行情
OFFICIAL TRUMP _数字货币市值
BFUSD _BTC行情
Worldcoin _加密货币行情
Tether Gold _加密货币行情
NBISB _数字货币市值
MSTRB _比特币行情
Cosmos _数字货币市值