24H 最高$0.04319
24H 最低$0.03862
今日开盘$0.03943
24H 成交量$150.76万
流通市值$8,291.36万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 643 |
ADBEBADBEB
|
$247.47 | $255.18 | $241.70 | $8.44万 | — | -2.48% |
| 491 |
CATICatizen
|
$0.04013 | $0.04139 | $0.03878 | $19.23万 | $2,679.96万 | -3.04% |
| 217 |
METABMETAB
|
$622.21 | $624.00 | $605.44 | $71.08万 | — | 1.79% |
| 544 |
ALICEMy Neighbor Alice
|
$0.127 | $0.129 | $0.1241 | $15.85万 | $1,165.53万 | 0.48% |
| 29 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,445.98万 | $13.18亿 | 0.01% |
| 472 |
CGPTCGPT
|
$0.01831 | $0.01854 | $0.01761 | $21.16万 | — | 0.72% |
| 503 |
TNSRTensor
|
$0.0272 | $0.0276 | $0.0263 | $18.36万 | $1,062.45万 | 0.74% |
| 115 |
NOMNomina
|
$0.001498 | $0.001713 | $0.00148 | $179.12万 | $458.20万 | -10.89% |
| 342 |
GALAGALA
|
$0.001666 | $0.001708 | $0.001624 | $38.23万 | $8,535.33万 | 1.22% |
| 510 |
SAPIENSapien
|
$0.04985 | $0.05045 | $0.04834 | $18.12万 | $1,247.29万 | 0.10% |
| 604 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $11.06万 | $2,437.66万 | 2.04% |
| 4 |
ZEC大零币
|
$1220.31 | $1,227.43 | $1,120.03 | $2.02亿 | $206.82亿 | 3.38% |
| 173 |
2ZDoubleZero
|
$0.02203 | $0.0238 | $0.02189 | $88.48万 | $1.16亿 | -7.05% |
| 338 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 256 |
AVGOBAVGOB
|
$333.2 | $335.86 | $322.23 | $56.53万 | — | 1.31% |
| 622 |
BANANABanana For Scale
|
$3.115 | $3.15 | $3.05 | $9.84万 | $5,682.06万 | 0.55% |
| 659 |
DJTBDJTB
|
$5.92 | $5.95 | $5.64 | $6.15万 | — | 0.34% |
| 585 |
XECeCash
|
$0.00000606 | $0.00000616 | $0.00000595 | $12.73万 | $1.22亿 | 0.00% |
| 137 |
MITOMitosis
|
$0.00749 | $0.0086 | $0.00702 | $137.28万 | $167.70万 | -8.21% |
相关站点
共 40 个
Celo _币种排行
恒星币 _比特币
Bittensor _比特币行情
1000CAT _比特币行情
波场 _数字货币市值
艾达币 _BTC行情
Filecoin _币种排行
Avalanche _BTC行情
Saga _加密货币行情
Bubblemaps _数字货币市值
RWUSD _比特币行情
Official Trump _数字货币市值
Artificial _BTC行情
TQQQB _比特币行情
TQQQB _币种排行
Haedal _加密货币行情
以太坊 _以太坊ETH价格
Pepe _加密货币行情
达世币 _BTC行情
Pudgy Penguins _币种排行
Pump.fun _BTC行情
EUR _BTC行情
Haedal _比特币行情
Celestia _数字货币市值
Aave _比特币行情
TQQQB _比特币
Ethena USDe _比特币行情
Caldera _币种排行
Artificial _数字货币市值
Hedera _数字货币市值
BMNRB _数字货币市值
KORUB _以太坊ETH价格
BFUSD _比特币行情
INTWB _币种排行
1000CAT _以太坊ETH价格
Official Trump _加密货币行情
应用链 _数字货币市值
First Digital _加密货币行情
Hedera _比特币行情
Injective _比特币