24H 最高$0.237
24H 最低$0.227
今日开盘$0.236
24H 成交量$18.54万
流通市值$206.83万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 644 |
ADBEBADBEB
|
$247.96 | $255.18 | $241.70 | $8.49万 | — | -2.19% |
| 495 |
CATICatizen
|
$0.04006 | $0.04152 | $0.03878 | $19.37万 | $1,341.12万 | -3.31% |
| 218 |
METABMETAB
|
$623.9 | $623.97 | $605.44 | $70.17万 | — | 2.12% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.129 | $0.1241 | $17.13万 | $1,165.53万 | 0.63% |
| 28 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,451.57万 | $13.18亿 | 0.01% |
| 473 |
CGPTCGPT
|
$0.01832 | $0.01854 | $0.01761 | $21.32万 | — | 0.94% |
| 531 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $17.39万 | $1,062.45万 | 1.48% |
| 88 |
NOMNomina
|
$0.001509 | $0.001735 | $0.00148 | $275.98万 | $458.20万 | -3.64% |
| 344 |
GALAGala
|
$0.001675 | $0.001708 | $0.001624 | $38.39万 | $6,235.18万 | 1.39% |
| 518 |
SAPIENSapien
|
$0.05003 | $0.05045 | $0.04834 | $18.19万 | $1,247.29万 | -0.02% |
| 601 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $11.23万 | $2,171.64万 | 2.04% |
| 4 |
ZECZcash
|
$1216.65 | $1,222.00 | $1,120.03 | $2.13亿 | $194.17亿 | 1.80% |
| 178 |
2ZDoubleZero
|
$0.02201 | $0.02391 | $0.02201 | $87.80万 | $8,271.27万 | -7.95% |
| 339 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 249 |
AVGOBAVGOB
|
$333 | $335.86 | $322.23 | $58.40万 | — | 0.56% |
| 622 |
BANANABanana For Scale
|
$3.121 | $3.15 | $3.05 | $9.92万 | $5,682.06万 | 0.35% |
| 658 |
DJTBDJTB
|
$5.89 | $5.96 | $5.64 | $6.60万 | — | -0.68% |
| 584 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $12.98万 | $1.22亿 | -0.16% |
| 130 |
MITOMitosis
|
$0.0075 | $0.0086 | $0.00702 | $148.40万 | $167.70万 | -11.97% |
相关站点
共 40 个
TQQQB _币种排行
SNXXB _以太坊ETH价格
BFUSD _BTC行情
Zcash _币种排行
Celestia _加密货币行情
Filecoin _币种排行
NFPrompt _比特币行情
GOOGLB _比特币
Lisk _比特币行情
MSTRB _币种排行
Ripple USD _数字货币市值
TONToken _币种排行
KORUB _比特币行情
Hyperliquid _比特币
BNCB _币种排行
RWUSD _加密货币行情
SKHYB _加密货币行情
Aerodrome _数字货币市值
Initia _数字货币市值
PAX Gold _加密货币行情
Aster _比特币行情
INTWB _比特币行情
Aave _比特币
TQQQB _数字货币市值
United Stables _数字货币市值
Aster _以太坊ETH价格
RWUSD _以太坊ETH价格
TRON _币种排行
TSLAB _币种排行
Quant _数字货币市值
牛来 _加密货币行情
Bitcoin Cash _比特币行情
Initia _币种排行
Cardano _比特币行情
KORUB _币种排行
BNCB _数字货币市值
Hedera _数字货币市值
KORUB _比特币行情
Dash _BTC行情
Saga _比特币