24H 最高$0.708
24H 最低$0.688
今日开盘$0.699
24H 成交量$11.41万
流通市值$442.58万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 641 |
ADBEBADBEB
|
$243.3 | $255.18 | $241.70 | $8.69万 | — | -3.67% |
| 532 |
CATICatizen
|
$0.04069 | $0.04168 | $0.03878 | $17.74万 | $1,341.12万 | -0.39% |
| 236 |
METABMETAB
|
$616.02 | $622.19 | $605.44 | $65.99万 | — | -0.89% |
| 538 |
ALICEMy Neighbor Alice
|
$0.128 | $0.129 | $0.1241 | $17.36万 | $1,165.53万 | 0.08% |
| 33 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,272.96万 | $13.18亿 | 0.04% |
| 457 |
CGPTCGPT
|
$0.01842 | $0.01856 | $0.01761 | $24.17万 | — | -0.05% |
| 547 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $16.84万 | $1,062.45万 | 0.00% |
| 89 |
NOMNomina
|
$0.001507 | $0.001735 | $0.00148 | $286.86万 | $458.20万 | -1.44% |
| 372 |
GALAGala
|
$0.001689 | $0.001708 | $0.001624 | $35.91万 | $6,235.18万 | 1.02% |
| 550 |
SAPIENSapien
|
$0.05027 | $0.05071 | $0.04834 | $16.68万 | $1,247.29万 | -0.08% |
| 600 |
SKLSKALE
|
$0.00398 | $0.00399 | $0.00383 | $11.65万 | $2,171.64万 | 0.76% |
| 4 |
ZECZcash
|
$1189.11 | $1,273.49 | $1,120.03 | $2.21亿 | $194.17亿 | -5.88% |
| 196 |
2ZDoubleZero
|
$0.02221 | $0.02435 | $0.02216 | $79.28万 | $8,271.27万 | -8.11% |
| 344 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 259 |
AVGOBAVGOB
|
$333.26 | $335.86 | $322.23 | $57.87万 | — | 1.02% |
| 652 |
BANANABanana For Scale
|
$3.132 | $3.16 | $3.05 | $7.35万 | $5,682.06万 | -0.45% |
| 620 |
DJTBDJTB
|
$5.74 | $6.05 | $5.64 | $10.47万 | — | 0.88% |
| 577 |
XECeCash
|
$0.00000611 | $0.00000622 | $0.00000595 | $14.12万 | $1.22亿 | -1.13% |
| 119 |
MITOMitosis
|
$0.00752 | $0.00899 | $0.00702 | $169.76万 | $167.70万 | -14.45% |
相关站点
共 40 个
Official _以太坊ETH价格
Chainlink _币种排行
USD1 _数字货币市值
Dogecoin _数字货币市值
BitTensor _BTC行情
Worldcoin _比特币
Gram _数字货币市值
Lisk _比特币行情
MSTRB _数字货币市值
Cosmos _比特币行情
NFPrompt _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
USD1 _比特币行情
NBISB _加密货币行情
Nomina _比特币
INTCB _加密货币行情
Bitcoin Cash _比特币行情
Worldcoin _比特币行情
LayerZero _币种排行
Zcash _币种排行
Chainlink _加密货币行情
Worldcoin _加密货币行情
AAPLB _比特币行情
MUB _以太坊ETH价格
SKHYB _以太坊ETH价格
INTWB _加密货币行情
Aptos _比特币
TQQQB _BTC行情
Aerodrome _加密货币行情
牛来 _以太坊ETH价格
MARSCOIN _比特币行情
Bitcoin _数字货币市值
BNB _币种排行
MARSCOIN _币种排行
Hyperliquid _币种排行
Artificial _币种排行
First Digital _BTC行情
THORChain _比特币行情
Bitcoin Cash _比特币
SOXLB _币种排行