24H 最高$249.10
24H 最低$226.40
今日开盘$248.77
24H 成交量$16.51万
流通市值—
24H 涨跌额(-$9.36)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 641 |
ADBEBADBEB
|
$246.9 | $255.18 | $241.70 | $8.81万 | — | -2.87% |
| 500 |
CATICatizen
|
$0.04015 | $0.04168 | $0.03878 | $19.50万 | $1,341.12万 | -2.83% |
| 220 |
METABMETAB
|
$620.63 | $622.33 | $605.44 | $69.80万 | — | 1.05% |
| 533 |
ALICEMy Neighbor Alice
|
$0.1271 | $0.129 | $0.1241 | $17.55万 | $1,165.53万 | -0.31% |
| 28 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,452.32万 | $13.18亿 | 0.02% |
| 467 |
CGPTCGPT
|
$0.01834 | $0.01854 | $0.01761 | $22.83万 | — | -1.08% |
| 549 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $16.13万 | $1,062.45万 | -0.36% |
| 88 |
NOMNomina
|
$0.001507 | $0.001735 | $0.00148 | $286.51万 | $458.20万 | -2.27% |
| 343 |
GALAGala
|
$0.00167 | $0.001708 | $0.001624 | $38.93万 | $6,235.18万 | 0.12% |
| 517 |
SAPIENSapien
|
$0.05002 | $0.05045 | $0.04834 | $18.39万 | $1,247.29万 | -0.81% |
| 597 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $11.65万 | $2,171.64万 | 1.26% |
| 4 |
ZECZcash
|
$1196.22 | $1,242.38 | $1,120.03 | $2.19亿 | $194.17亿 | -3.57% |
| 179 |
2ZDoubleZero
|
$0.02207 | $0.0242 | $0.02201 | $86.79万 | $8,271.27万 | -8.76% |
| 345 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 257 |
AVGOBAVGOB
|
$331.57 | $335.86 | $322.23 | $58.05万 | — | 0.03% |
| 623 |
BANANABanana For Scale
|
$3.116 | $3.15 | $3.05 | $9.91万 | $5,682.06万 | -0.57% |
| 656 |
DJTBDJTB
|
$5.89 | $6.04 | $5.64 | $7.08万 | — | -2.48% |
| 582 |
XECeCash
|
$0.00000605 | $0.00000616 | $0.00000595 | $13.51万 | $1.22亿 | -1.47% |
| 125 |
MITOMitosis
|
$0.00745 | $0.00868 | $0.00702 | $155.10万 | $167.70万 | -13.87% |
相关站点
共 40 个
Near Protocol _数字货币市值
1000CAT _BTC行情
NBISB _数字货币市值
Chainlink _BTC行情
BMNRB _以太坊ETH价格
MUB _比特币
BNB _加密货币行情
Celo _币种排行
NVDAB _数字货币市值
Litecoin _比特币行情
THORChain _比特币行情
AAPLB _以太坊ETH价格
Aster _比特币
Ethena USDe _比特币
Celestia _以太坊ETH价格
Gitcoin _数字货币市值
Ripple USD _以太坊ETH价格
Vanar Chain _比特币
Ethereum _数字货币市值
USD1 _数字货币市值
Initia _币种排行
EUR _以太坊ETH价格
United Stables _加密货币行情
USDC _以太坊ETH价格
TRON _比特币行情
Uniswap _币种排行
Injective _币种排行
ZAMA _加密货币行情
Bubblemaps _币种排行
Avalanche _BTC行情
1000CAT _加密货币行情
Haedal _比特币行情
BEAMX _比特币行情
Chainlink _BTC行情
Bitcoin _加密货币行情
KORUB _比特币行情
Official _比特币
First Digital _数字货币市值
LayerZero _BTC行情
Celo _币种排行