24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$850.07万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 591 |
ADBEBADBEB
|
$247.86 | $256.88 | $237.97 | $14.97万 | — | 1.46% |
| 666 |
CATICatizen
|
$0.04087 | $0.04219 | $0.0387 | $8.11万 | $1,337.11万 | 1.39% |
| 132 |
METABMETAB
|
$632.36 | $643.74 | $606.51 | $182.11万 | — | 2.27% |
| 509 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.1321 | $0.1221 | $22.81万 | $1,187.34万 | 2.38% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,621.15万 | $13.19亿 | -0.01% |
| 272 |
CGPTChainGPT
|
$0.01772 | $0.0188 | $0.01655 | $59.85万 | $1,669.87万 | -2.37% |
| 565 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $16.82万 | $1,088.42万 | 1.84% |
| 268 |
NOMNomina
|
$0.001516 | $0.001558 | $0.001462 | $61.54万 | $439.75万 | 1.41% |
| 233 |
GALAGala
|
$0.001689 | $0.001756 | $0.001585 | $72.37万 | $6,424.06万 | 3.88% |
| 523 |
SAPIENSapien
|
$0.05067 | $0.05239 | $0.04786 | $21.81万 | $1,267.46万 | 2.10% |
| 491 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00381 | $24.61万 | $2,225.84万 | 0.00% |
| 5 |
ZEC大零币
|
$1297.3 | $1,351.55 | $1,158.88 | $2.64亿 | $213.03亿 | 7.66% |
| 156 |
2ZDoubleZero
|
$0.02318 | $0.02508 | $0.02202 | $136.34万 | $8,312.49万 | -0.81% |
| 369 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 245 |
AVGOBAVGOB
|
$325.75 | $338.36 | $320.65 | $69.17万 | — | -1.55% |
| 628 |
BANANABanana For Scale
|
$3.194 | $3.25 | $3.02 | $11.61万 | $5,966.78万 | 2.87% |
| 262 |
DJTBDJTB
|
$4.56 | $5.87 | $4.47 | $63.90万 | — | -22.18% |
| 577 |
XECeCash
|
$0.00000628 | $0.00000639 | $0.00000585 | $15.90万 | $1.26亿 | 5.02% |
| 230 |
MITOMitosis
|
$0.00726 | $0.00758 | $0.007 | $73.46万 | $141.04万 | -1.22% |
相关站点
共 40 个
应用链 _比特币行情
Plasma _BTC行情
BABAB _币种排行
Zama _比特币行情
Aster _比特币
Sei _比特币
比特现金 _BTC行情
Filecoin _比特币
Pendle _BTC行情
PancakeSwap _币种排行
1000CAT _以太坊ETH价格
KORUB _数字货币市值
BABAB _以太坊ETH价格
Sei _加密货币行情
EUR _加密货币行情
Pepe _数字货币市值
Pendle _数字货币市值
艾达币 _比特币
SNXXB _数字货币市值
恒星币 _以太坊ETH价格
Polkadot _数字货币市值
Hyperliquid _以太坊ETH价格
Aave _以太坊ETH价格
以太坊 _BTC行情
莱特币 _BTC行情
Ondo _比特币行情
Polkadot _比特币行情
Gram _以太坊ETH价格
Gram _以太坊ETH价格
达世币 _比特币行情
Polygon _比特币
Pepe _数字货币市值
Official Trump _BTC行情
Pump.fun _比特币行情
TONToken _以太坊ETH价格
Filecoin _以太坊ETH价格
艾达币 _BTC行情
Starknet _以太坊ETH价格
牛来 _加密货币行情
United Stables _比特币行情